2018-08-25T17:26:02.235Z|I-OCEAN7-304-1214551|  26.87  16.747  44.747  35.081 1512.5958    83.9    6.58 17:26:52.02M
2018-08-25T17:26:07.395Z|I-OCEAN7-304-1214551|  26.87  16.747  44.747  35.082 1512.5968    82.8    6.49 17:26:56.80M
2018-08-25T17:26:12.356Z|I-OCEAN7-304-1214551|  26.87  16.747  44.748  35.082 1512.5974    84.3    6.61 17:27:01.95M
2018-08-25T17:26:17.415Z|I-OCEAN7-304-1214551|  26.91  16.747  44.748  35.082 1512.5986    82.7    6.49 17:27:06.92M
2018-08-25T17:26:22.475Z|I-OCEAN7-304-1214551|  26.91  16.747  44.749  35.083 1512.5986    83.1    6.52 17:27:12.00M
2018-08-25T17:26:27.535Z|I-OCEAN7-304-1214551|  26.90  16.747  44.749  35.083 1512.5994    82.9    6.51 17:27:17.06M
2018-08-25T17:26:32.595Z|I-OCEAN7-304-1214551|  26.90  16.748  44.749  35.083 1512.6002    82.6    6.48 17:27:22.11M
2018-08-25T17:26:37.656Z|I-OCEAN7-304-1214551|  26.90  16.748  44.750  35.083 1512.6011    82.0    6.43 17:27:27.17M
2018-08-25T17:26:42.714Z|I-OCEAN7-304-1214551|  26.90  16.748  44.750  35.083 1512.6018    83.6    6.56 17:27:32.23M
2018-08-25T17:26:47.771Z|I-OCEAN7-304-1214551|  26.86  16.748  44.750  35.083 1512.6014    84.1    6.60 17:27:37.29M
2018-08-25T17:26:52.834Z|I-OCEAN7-304-1214551|  26.86  16.749  44.750  35.083 1512.6018    84.6    6.63 17:27:42.35M
2018-08-25T17:26:57.891Z|I-OCEAN7-304-1214551|  26.89  16.749  44.750  35.082 1512.6022    84.2    6.61 17:27:47.41M