2018-08-25T17:11:04.005Z|I-OCEAN7-304-1214551|  27.00  16.747  44.746  35.081 1512.5974    82.7    6.49 17:11:53.46M
2018-08-25T17:11:09.060Z|I-OCEAN7-304-1214551|  26.96  16.747  44.746  35.081 1512.5961    83.2    6.52 17:11:58.52M
2018-08-25T17:11:14.119Z|I-OCEAN7-304-1214551|  26.99  16.747  44.746  35.080 1512.5959    81.6    6.40 17:12:03.57M
2018-08-25T17:11:19.175Z|I-OCEAN7-304-1214551|  26.95  16.747  44.745  35.080 1512.5951    81.3    6.38 17:12:08.63M
2018-08-25T17:11:24.235Z|I-OCEAN7-304-1214551|  26.95  16.747  44.745  35.080 1512.5950    80.9    6.35 17:12:13.69M
2018-08-25T17:11:29.296Z|I-OCEAN7-304-1214551|  26.95  16.747  44.745  35.080 1512.5947    82.3    6.45 17:12:18.75M
2018-08-25T17:11:34.351Z|I-OCEAN7-304-1214551|  26.96  16.747  44.745  35.080 1512.5951    82.7    6.49 17:12:23.81M
2018-08-25T17:11:39.416Z|I-OCEAN7-304-1214551|  26.96  16.747  44.745  35.080 1512.5945    82.5    6.47 17:12:28.87M
2018-08-25T17:11:44.471Z|I-OCEAN7-304-1214551|  26.92  16.746  44.745  35.080 1512.5933    81.7    6.41 17:12:33.93M
2018-08-25T17:11:49.531Z|I-OCEAN7-304-1214551|  26.93  16.746  44.745  35.080 1512.5939    80.3    6.30 17:12:39.00M
2018-08-25T17:11:54.591Z|I-OCEAN7-304-1214551|  26.97  16.747  44.745  35.080 1512.5948    81.7    6.40 17:12:44.06M
2018-08-25T17:11:59.651Z|I-OCEAN7-304-1214551|  26.96  16.747  44.745  35.080 1512.5948    81.1    6.36 17:12:49.12M