2018-08-25T16:45:02.685Z|I-OCEAN7-304-1214551|  27.04  16.745  44.735  35.073 1512.5820    76.0    5.96 16:45:52.09M
2018-08-25T16:45:07.745Z|I-OCEAN7-304-1214551|  27.07  16.745  44.736  35.074 1512.5836    76.7    6.02 16:45:57.14M
2018-08-25T16:45:12.805Z|I-OCEAN7-304-1214551|  27.03  16.745  44.737  35.074 1512.5842    76.5    6.00 16:46:02.20M
2018-08-25T16:45:17.870Z|I-OCEAN7-304-1214551|  27.07  16.745  44.737  35.075 1512.5853    76.0    5.96 16:46:07.26M
2018-08-25T16:45:22.926Z|I-OCEAN7-304-1214551|  27.03  16.745  44.738  35.076 1512.5853    76.3    5.99 16:46:12.32M
2018-08-25T16:45:27.986Z|I-OCEAN7-304-1214551|  27.03  16.745  44.739  35.076 1512.5865    75.2    5.90 16:46:17.37M
2018-08-25T16:45:33.045Z|I-OCEAN7-304-1214551|  26.99  16.745  44.740  35.077 1512.5868    75.7    5.93 16:46:22.44M
2018-08-25T16:45:38.106Z|I-OCEAN7-304-1214551|  27.00  16.745  44.741  35.078 1512.5878    75.9    5.95 16:46:27.49M
2018-08-25T16:45:42.906Z|I-OCEAN7-304-1214551|  27.02  16.745  44.742  35.079 1512.5887    75.9    5.95 16:46:32.55M
2018-08-25T16:45:47.966Z|I-OCEAN7-304-1214551|  27.02  16.745  44.742  35.079 1512.5894    75.8    5.95 16:46:37.36M
2018-08-25T16:45:53.022Z|I-OCEAN7-304-1214551|  27.03  16.745  44.742  35.079 1512.5902    75.2    5.90 16:46:42.41M
2018-08-25T16:45:58.085Z|I-OCEAN7-304-1214551|  27.02  16.745  44.743  35.079 1512.5908    75.5    5.92 16:46:47.47M