2018-08-25T16:41:00.608Z|I-OCEAN7-304-1214551| 26.98 16.746 44.743 35.079 1512.5901 77.6 6.09 16:41:50.02M 2018-08-25T16:41:05.668Z|I-OCEAN7-304-1214551| 27.00 16.746 44.742 35.079 1512.5905 76.8 6.02 16:41:55.06M 2018-08-25T16:41:10.728Z|I-OCEAN7-304-1214551| 26.99 16.746 44.742 35.079 1512.5905 76.2 5.97 16:42:00.11M 2018-08-25T16:41:15.528Z|I-OCEAN7-304-1214551| 27.01 16.745 44.742 35.079 1512.5905 75.3 5.90 16:42:05.17M 2018-08-25T16:41:20.588Z|I-OCEAN7-304-1214551| 27.01 16.745 44.742 35.079 1512.5900 74.9 5.87 16:42:09.96M 2018-08-25T16:41:25.644Z|I-OCEAN7-304-1214551| 27.03 16.745 44.743 35.079 1512.5907 74.5 5.84 16:42:15.04M 2018-08-25T16:41:30.704Z|I-OCEAN7-304-1214551| 27.04 16.745 44.743 35.079 1512.5912 74.1 5.82 16:42:20.09M 2018-08-25T16:41:35.764Z|I-OCEAN7-304-1214551| 27.04 16.745 44.743 35.079 1512.5912 73.8 5.79 16:42:25.15M 2018-08-25T16:41:40.824Z|I-OCEAN7-304-1214551| 27.02 16.745 44.743 35.079 1512.5907 74.5 5.84 16:42:30.21M 2018-08-25T16:41:45.885Z|I-OCEAN7-304-1214551| 27.02 16.745 44.742 35.079 1512.5898 74.7 5.86 16:42:35.27M 2018-08-25T16:41:50.945Z|I-OCEAN7-304-1214551| 27.02 16.745 44.742 35.079 1512.5891 74.7 5.86 16:42:40.33M 2018-08-25T16:41:56.005Z|I-OCEAN7-304-1214551| 27.02 16.745 44.741 35.078 1512.5889 75.0 5.88 16:42:45.38M