2018-08-25T16:38:03.524Z|I-OCEAN7-304-1214551|  26.93  16.745  44.740  35.077 1512.5857    79.8    6.26 16:38:52.89M
2018-08-25T16:38:08.584Z|I-OCEAN7-304-1214551|  26.93  16.745  44.740  35.077 1512.5858    79.7    6.25 16:38:57.95M
2018-08-25T16:38:13.644Z|I-OCEAN7-304-1214551|  26.96  16.745  44.739  35.077 1512.5859    80.9    6.35 16:39:03.03M
2018-08-25T16:38:18.704Z|I-OCEAN7-304-1214551|  26.97  16.745  44.739  35.077 1512.5861    80.1    6.29 16:39:08.09M
2018-08-25T16:38:23.761Z|I-OCEAN7-304-1214551|  27.00  16.745  44.740  35.077 1512.5865    77.4    6.07 16:39:13.14M
2018-08-25T16:38:28.920Z|I-OCEAN7-304-1214551|  26.99  16.745  44.739  35.076 1512.5869    75.2    5.90 16:39:18.20M
2018-08-25T16:38:33.882Z|I-OCEAN7-304-1214551|  26.99  16.745  44.740  35.077 1512.5874    73.9    5.79 16:39:23.35M
2018-08-25T16:38:38.945Z|I-OCEAN7-304-1214551|  26.99  16.746  44.740  35.076 1512.5881    73.7    5.78 16:39:28.32M
2018-08-25T16:38:44.001Z|I-OCEAN7-304-1214551|  26.98  16.746  44.740  35.077 1512.5889    73.8    5.78 16:39:33.38M
2018-08-25T16:38:49.061Z|I-OCEAN7-304-1214551|  26.98  16.746  44.740  35.077 1512.5890    73.7    5.78 16:39:38.43M
2018-08-25T16:38:54.122Z|I-OCEAN7-304-1214551|  26.95  16.746  44.740  35.076 1512.5891    74.1    5.81 16:39:43.49M
2018-08-25T16:38:59.181Z|I-OCEAN7-304-1214551|  27.05  16.746  44.740  35.076 1512.5905    76.5    6.00 16:39:48.55M