2018-08-25T15:59:03.551Z|I-OCEAN7-304-1214551|  26.81  16.742  44.735  35.075 1512.5726    80.2    6.29 15:59:52.83M
2018-08-25T15:59:08.606Z|I-OCEAN7-304-1214551|  26.83  16.742  44.735  35.075 1512.5737    79.5    6.23 15:59:57.89M
2018-08-25T15:59:13.668Z|I-OCEAN7-304-1214551|  26.83  16.743  44.735  35.075 1512.5743    80.9    6.34 16:00:02.95M
2018-08-25T15:59:18.727Z|I-OCEAN7-304-1214551|  26.84  16.743  44.735  35.075 1512.5747    82.4    6.46 16:00:08.02M
2018-08-25T15:59:23.787Z|I-OCEAN7-304-1214551|  26.85  16.743  44.735  35.075 1512.5754    83.2    6.53 16:00:13.08M
2018-08-25T15:59:28.847Z|I-OCEAN7-304-1214551|  26.86  16.743  44.736  35.076 1512.5759    82.2    6.45 16:00:18.14M
2018-08-25T15:59:33.903Z|I-OCEAN7-304-1214551|  26.86  16.743  44.736  35.076 1512.5763    80.4    6.31 16:00:23.20M
2018-08-25T15:59:38.968Z|I-OCEAN7-304-1214551|  26.84  16.743  44.736  35.076 1512.5760    79.9    6.26 16:00:28.26M
2018-08-25T15:59:44.023Z|I-OCEAN7-304-1214551|  26.84  16.743  44.736  35.076 1512.5754    79.7    6.25 16:00:33.32M
2018-08-25T15:59:49.083Z|I-OCEAN7-304-1214551|  26.84  16.743  44.736  35.075 1512.5751    79.2    6.21 16:00:38.37M
2018-08-25T15:59:54.142Z|I-OCEAN7-304-1214551|  26.84  16.743  44.736  35.075 1512.5754    79.4    6.23 16:00:43.43M
2018-08-25T15:59:59.204Z|I-OCEAN7-304-1214551|  26.84  16.743  44.736  35.075 1512.5757    79.8    6.26 16:00:48.49M