2018-08-25T14:56:03.027Z|I-OCEAN7-304-1214551|  26.28  16.738  44.732  35.077 1512.5536    83.8    6.57 14:56:52.19M
2018-08-25T14:56:08.082Z|I-OCEAN7-304-1214551|  26.28  16.738  44.732  35.076 1512.5537    83.2    6.53 14:56:57.25M
2018-08-25T14:56:13.142Z|I-OCEAN7-304-1214551|  26.25  16.738  44.732  35.076 1512.5531    83.1    6.52 14:57:02.31M
2018-08-25T14:56:18.202Z|I-OCEAN7-304-1214551|  26.25  16.738  44.732  35.076 1512.5535    82.6    6.48 14:57:07.36M
2018-08-25T14:56:23.262Z|I-OCEAN7-304-1214551|  26.25  16.738  44.732  35.076 1512.5533    82.4    6.46 14:57:12.42M
2018-08-25T14:56:28.318Z|I-OCEAN7-304-1214551|  26.25  16.739  44.732  35.076 1512.5533    82.0    6.43 14:57:17.48M
2018-08-25T14:56:33.378Z|I-OCEAN7-304-1214551|  26.24  16.739  44.732  35.076 1512.5535    81.3    6.38 14:57:22.54M
2018-08-25T14:56:38.439Z|I-OCEAN7-304-1214551|  26.24  16.739  44.732  35.076 1512.5542    81.7    6.40 14:57:27.60M
2018-08-25T14:56:43.499Z|I-OCEAN7-304-1214551|  26.23  16.739  44.732  35.076 1512.5547    81.7    6.41 14:57:32.66M
2018-08-25T14:56:48.559Z|I-OCEAN7-304-1214551|  26.26  16.739  44.732  35.076 1512.5553    81.8    6.42 14:57:37.71M
2018-08-25T14:56:53.619Z|I-OCEAN7-304-1214551|  26.25  16.739  44.733  35.076 1512.5557    82.3    6.46 14:57:42.77M
2018-08-25T14:56:58.679Z|I-OCEAN7-304-1214551|  26.25  16.739  44.732  35.076 1512.5559    82.4    6.46 14:57:47.83M