2018-08-25T14:39:04.374Z|I-OCEAN7-304-1214551|  26.06  16.739  44.734  35.077 1512.5529    83.1    6.52 14:39:53.49M
2018-08-25T14:39:09.169Z|I-OCEAN7-304-1214551|  26.11  16.739  44.734  35.077 1512.5542    83.3    6.53 14:39:58.55M
2018-08-25T14:39:14.230Z|I-OCEAN7-304-1214551|  26.11  16.739  44.734  35.077 1512.5546    82.9    6.50 14:40:03.36M
2018-08-25T14:39:19.030Z|I-OCEAN7-304-1214551|  26.11  16.739  44.734  35.077 1512.5548    83.3    6.53 14:40:08.42M
2018-08-25T14:39:24.090Z|I-OCEAN7-304-1214551|  26.11  16.739  44.734  35.077 1512.5553    83.6    6.56 14:40:13.22M
2018-08-25T14:39:29.150Z|I-OCEAN7-304-1214551|  26.06  16.739  44.734  35.078 1512.5529    83.4    6.54 14:40:18.28M
2018-08-25T14:39:34.208Z|I-OCEAN7-304-1214551|  26.09  16.738  44.734  35.078 1512.5525    83.9    6.58 14:40:23.34M
2018-08-25T14:39:39.271Z|I-OCEAN7-304-1214551|  26.11  16.738  44.734  35.079 1512.5525    83.3    6.54 14:40:28.39M
2018-08-25T14:39:44.327Z|I-OCEAN7-304-1214551|  26.12  16.738  44.735  35.079 1512.5525    83.4    6.54 14:40:33.45M
2018-08-25T14:39:49.386Z|I-OCEAN7-304-1214551|  26.12  16.738  44.735  35.080 1512.5526    84.0    6.59 14:40:38.51M
2018-08-25T14:39:54.446Z|I-OCEAN7-304-1214551|  26.12  16.737  44.735  35.080 1512.5521    84.6    6.64 14:40:43.57M
2018-08-25T14:39:59.506Z|I-OCEAN7-304-1214551|  26.09  16.737  44.735  35.080 1512.5511    84.2    6.60 14:40:48.63M