2018-08-25T14:34:00.799Z|I-OCEAN7-304-1214551|  26.01  16.737  44.735  35.080 1512.5505    83.6    6.56 14:34:49.90M
2018-08-25T14:34:05.856Z|I-OCEAN7-304-1214551|  26.02  16.737  44.735  35.080 1512.5509    83.6    6.56 14:34:54.96M
2018-08-25T14:34:10.921Z|I-OCEAN7-304-1214551|  26.02  16.737  44.735  35.080 1512.5511    83.0    6.51 14:35:00.03M
2018-08-25T14:34:15.981Z|I-OCEAN7-304-1214551|  26.02  16.738  44.735  35.080 1512.5513    82.9    6.50 14:35:05.10M
2018-08-25T14:34:21.041Z|I-OCEAN7-304-1214551|  26.02  16.737  44.735  35.079 1512.5507    82.8    6.50 14:35:10.15M
2018-08-25T14:34:26.097Z|I-OCEAN7-304-1214551|  26.05  16.737  44.735  35.080 1512.5509    83.1    6.52 14:35:15.21M
2018-08-25T14:34:31.161Z|I-OCEAN7-304-1214551|  26.05  16.737  44.735  35.080 1512.5513    82.3    6.46 14:35:20.27M
2018-08-25T14:34:36.217Z|I-OCEAN7-304-1214551|  26.08  16.737  44.736  35.081 1512.5518    83.2    6.53 14:35:25.33M
2018-08-25T14:34:41.281Z|I-OCEAN7-304-1214551|  26.02  16.737  44.736  35.081 1512.5502    84.0    6.59 14:35:30.39M
2018-08-25T14:34:46.340Z|I-OCEAN7-304-1214551|  26.00  16.736  44.736  35.081 1512.5491    83.4    6.54 14:35:35.45M
2018-08-25T14:34:51.398Z|I-OCEAN7-304-1214551|  26.05  16.736  44.735  35.081 1512.5494    83.3    6.53 14:35:40.51M
2018-08-25T14:34:56.458Z|I-OCEAN7-304-1214551|  26.01  16.736  44.736  35.082 1512.5487    83.2    6.53 14:35:45.56M