2018-08-25T14:28:02.095Z|I-OCEAN7-304-1214551|  26.00  16.737  44.731  35.077 1512.5449    84.4    6.62 14:28:51.45M
2018-08-25T14:28:07.160Z|I-OCEAN7-304-1214551|  25.98  16.736  44.731  35.077 1512.5439    84.3    6.61 14:28:56.25M
2018-08-25T14:28:12.210Z|I-OCEAN7-304-1214551|  25.97  16.736  44.731  35.078 1512.5435    84.5    6.63 14:29:01.31M
2018-08-25T14:28:17.271Z|I-OCEAN7-304-1214551|  25.95  16.736  44.731  35.078 1512.5431    84.3    6.61 14:29:06.37M
2018-08-25T14:28:22.336Z|I-OCEAN7-304-1214551|  25.94  16.736  44.731  35.078 1512.5421    84.5    6.63 14:29:11.43M
2018-08-25T14:28:27.391Z|I-OCEAN7-304-1214551|  25.95  16.735  44.731  35.078 1512.5416    84.7    6.64 14:29:16.49M
2018-08-25T14:28:32.451Z|I-OCEAN7-304-1214551|  25.94  16.735  44.731  35.078 1512.5410    84.0    6.59 14:29:21.55M
2018-08-25T14:28:37.517Z|I-OCEAN7-304-1214551|  25.94  16.735  44.731  35.078 1512.5414    84.0    6.59 14:29:26.60M
2018-08-25T14:28:42.566Z|I-OCEAN7-304-1214551|  25.98  16.736  44.731  35.078 1512.5428    84.1    6.60 14:29:31.66M
2018-08-25T14:28:47.637Z|I-OCEAN7-304-1214551|  25.98  16.736  44.732  35.078 1512.5437    84.1    6.60 14:29:36.72M
2018-08-25T14:28:52.692Z|I-OCEAN7-304-1214551|  26.01  16.736  44.732  35.079 1512.5453    84.3    6.61 14:29:41.78M
2018-08-25T14:28:57.488Z|I-OCEAN7-304-1214551|  25.97  16.736  44.733  35.079 1512.5457    83.2    6.52 14:29:46.84M