2018-08-25T14:19:01.244Z|I-OCEAN7-304-1214551|  25.84  16.736  44.731  35.078 1512.5404    82.7    6.49 14:19:50.31M
2018-08-25T14:19:06.308Z|I-OCEAN7-304-1214551|  25.84  16.735  44.732  35.079 1512.5404    83.2    6.53 14:19:55.38M
2018-08-25T14:19:11.365Z|I-OCEAN7-304-1214551|  25.84  16.735  44.732  35.079 1512.5399    83.1    6.52 14:20:00.44M
2018-08-25T14:19:16.429Z|I-OCEAN7-304-1214551|  25.85  16.735  44.732  35.080 1512.5399    83.4    6.54 14:20:05.50M
2018-08-25T14:19:21.486Z|I-OCEAN7-304-1214551|  25.83  16.735  44.733  35.080 1512.5402    83.1    6.52 14:20:10.55M
2018-08-25T14:19:26.544Z|I-OCEAN7-304-1214551|  25.86  16.735  44.733  35.080 1512.5416    83.1    6.52 14:20:15.61M
2018-08-25T14:19:31.606Z|I-OCEAN7-304-1214551|  25.82  16.736  44.732  35.079 1512.5414    82.5    6.47 14:20:20.67M
2018-08-25T14:19:36.664Z|I-OCEAN7-304-1214551|  25.84  16.735  44.732  35.080 1512.5405    82.9    6.50 14:20:25.73M
2018-08-25T14:19:41.725Z|I-OCEAN7-304-1214551|  25.85  16.735  44.732  35.079 1512.5409    82.1    6.44 14:20:30.79M
2018-08-25T14:19:46.785Z|I-OCEAN7-304-1214551|  25.88  16.736  44.732  35.079 1512.5421    82.6    6.48 14:20:35.85M
2018-08-25T14:19:51.845Z|I-OCEAN7-304-1214551|  25.88  16.736  44.732  35.078 1512.5430    82.4    6.46 14:20:40.90M
2018-08-25T14:19:56.900Z|I-OCEAN7-304-1214551|  25.86  16.737  44.732  35.078 1512.5431    82.4    6.47 14:20:45.97M