2018-08-25T14:04:02.219Z|I-OCEAN7-304-1214551|  25.64  16.736  44.730  35.077 1512.5365    84.4    6.62 14:04:51.25M
2018-08-25T14:04:07.279Z|I-OCEAN7-304-1214551|  25.64  16.736  44.730  35.077 1512.5360    84.3    6.61 14:04:56.31M
2018-08-25T14:04:12.352Z|I-OCEAN7-304-1214551|  25.64  16.735  44.730  35.078 1512.5358    84.0    6.59 14:05:01.36M
2018-08-25T14:04:17.399Z|I-OCEAN7-304-1214551|  25.67  16.735  44.731  35.078 1512.5367    83.8    6.58 14:05:06.42M
2018-08-25T14:04:22.454Z|I-OCEAN7-304-1214551|  25.67  16.736  44.730  35.078 1512.5367    83.9    6.58 14:05:11.48M
2018-08-25T14:04:27.520Z|I-OCEAN7-304-1214551|  25.66  16.736  44.730  35.077 1512.5363    83.7    6.57 14:05:16.54M
2018-08-25T14:04:32.575Z|I-OCEAN7-304-1214551|  25.62  16.736  44.730  35.077 1512.5358    84.5    6.63 14:05:21.60M
2018-08-25T14:04:37.630Z|I-OCEAN7-304-1214551|  25.66  16.736  44.730  35.077 1512.5367    84.5    6.63 14:05:26.66M
2018-08-25T14:04:42.690Z|I-OCEAN7-304-1214551|  25.66  16.736  44.730  35.077 1512.5361    84.0    6.59 14:05:31.71M
2018-08-25T14:04:47.760Z|I-OCEAN7-304-1214551|  25.60  16.735  44.729  35.077 1512.5342    83.0    6.52 14:05:36.77M
2018-08-25T14:04:52.811Z|I-OCEAN7-304-1214551|  25.62  16.735  44.730  35.077 1512.5344    83.0    6.51 14:05:41.83M
2018-08-25T14:04:57.871Z|I-OCEAN7-304-1214551|  25.62  16.735  44.730  35.077 1512.5344    82.4    6.46 14:05:46.89M