2018-08-25T13:51:04.348Z|I-OCEAN7-304-1214551|  25.50  16.735  44.731  35.078 1512.5333    84.0    6.59 13:51:53.35M
2018-08-25T13:51:09.408Z|I-OCEAN7-304-1214551|  25.43  16.735  44.731  35.079 1512.5316    83.6    6.56 13:51:58.40M
2018-08-25T13:51:14.469Z|I-OCEAN7-304-1214551|  25.47  16.734  44.731  35.079 1512.5315    84.4    6.62 13:52:03.46M
2018-08-25T13:51:19.524Z|I-OCEAN7-304-1214551|  25.47  16.734  44.730  35.079 1512.5309    84.1    6.60 13:52:08.52M
2018-08-25T13:51:24.584Z|I-OCEAN7-304-1214551|  25.47  16.734  44.730  35.078 1512.5308    83.6    6.56 13:52:13.58M
2018-08-25T13:51:29.645Z|I-OCEAN7-304-1214551|  25.47  16.735  44.730  35.078 1512.5310    84.2    6.60 13:52:18.64M
2018-08-25T13:51:34.710Z|I-OCEAN7-304-1214551|  25.46  16.735  44.729  35.077 1512.5314    84.4    6.62 13:52:23.69M
2018-08-25T13:51:39.765Z|I-OCEAN7-304-1214551|  25.48  16.735  44.729  35.077 1512.5315    84.4    6.62 13:52:28.76M
2018-08-25T13:51:44.825Z|I-OCEAN7-304-1214551|  25.50  16.736  44.729  35.076 1512.5326    84.5    6.63 13:52:33.81M
2018-08-25T13:51:49.885Z|I-OCEAN7-304-1214551|  25.55  16.736  44.728  35.075 1512.5339    84.6    6.63 13:52:38.87M
2018-08-25T13:51:54.945Z|I-OCEAN7-304-1214551|  25.52  16.736  44.728  35.075 1512.5332    83.9    6.58 13:52:43.93M