2018-08-25T12:54:04.759Z|I-OCEAN7-304-1214551|  24.67  16.781  44.779  35.081 1512.6613    85.4    6.69 12:54:53.61M
2018-08-25T12:54:09.823Z|I-OCEAN7-304-1214551|  24.67  16.781  44.779  35.080 1512.6610    84.8    6.64 12:54:58.67M
2018-08-25T12:54:14.879Z|I-OCEAN7-304-1214551|  24.68  16.781  44.779  35.080 1512.6611    84.7    6.64 12:55:03.73M
2018-08-25T12:54:19.943Z|I-OCEAN7-304-1214551|  24.64  16.781  44.779  35.080 1512.6609    83.9    6.58 12:55:08.79M
2018-08-25T12:54:25.000Z|I-OCEAN7-304-1214551|  24.68  16.781  44.778  35.080 1512.6611    83.5    6.54 12:55:13.85M
2018-08-25T12:54:30.063Z|I-OCEAN7-304-1214551|  24.64  16.781  44.778  35.080 1512.6605    83.8    6.57 12:55:18.91M
2018-08-25T12:54:35.116Z|I-OCEAN7-304-1214551|  24.67  16.781  44.778  35.079 1512.6608    83.8    6.57 12:55:23.97M
2018-08-25T12:54:40.180Z|I-OCEAN7-304-1214551|  24.67  16.781  44.778  35.079 1512.6606    83.8    6.57 12:55:29.04M
2018-08-25T12:54:45.230Z|I-OCEAN7-304-1214551|  24.67  16.781  44.778  35.080 1512.6609    83.9    6.58 12:55:34.10M
2018-08-25T12:54:50.297Z|I-OCEAN7-304-1214551|  24.67  16.781  44.778  35.080 1512.6608    84.2    6.60 12:55:39.16M
2018-08-25T12:54:55.356Z|I-OCEAN7-304-1214551|  24.68  16.781  44.778  35.079 1512.6605    85.0    6.66 12:55:44.22M