2018-08-25T11:58:01.641Z|I-OCEAN7-304-1214551|  24.01  16.784  44.779  35.079 1512.6566    82.7    6.48 11:58:50.33M
2018-08-25T11:58:06.706Z|I-OCEAN7-304-1214551|  24.03  16.784  44.779  35.078 1512.6571    82.4    6.46 11:58:55.39M
2018-08-25T11:58:11.761Z|I-OCEAN7-304-1214551|  24.06  16.784  44.779  35.078 1512.6572    81.2    6.36 11:59:00.45M
2018-08-25T11:58:16.821Z|I-OCEAN7-304-1214551|  24.06  16.784  44.779  35.078 1512.6578    81.1    6.36 11:59:05.51M
2018-08-25T11:58:21.880Z|I-OCEAN7-304-1214551|  24.02  16.783  44.779  35.079 1512.6536    80.7    6.33 11:59:10.57M
2018-08-25T11:58:26.941Z|I-OCEAN7-304-1214551|  24.01  16.782  44.779  35.079 1512.6527    81.7    6.40 11:59:15.62M
2018-08-25T11:58:32.000Z|I-OCEAN7-304-1214551|  24.06  16.782  44.779  35.080 1512.6531    82.5    6.47 11:59:20.68M
2018-08-25T11:58:37.057Z|I-OCEAN7-304-1214551|  24.07  16.782  44.778  35.080 1512.6528    83.1    6.51 11:59:25.74M
2018-08-25T11:58:42.120Z|I-OCEAN7-304-1214551|  24.07  16.782  44.779  35.080 1512.6531    83.3    6.53 11:59:30.80M
2018-08-25T11:58:47.177Z|I-OCEAN7-304-1214551|  24.07  16.782  44.779  35.080 1512.6528    81.9    6.42 11:59:35.86M
2018-08-25T11:58:52.240Z|I-OCEAN7-304-1214551|  24.08  16.782  44.779  35.081 1512.6528    81.3    6.37 11:59:40.92M
2018-08-25T11:58:57.298Z|I-OCEAN7-304-1214551|  24.11  16.781  44.779  35.081 1512.6525    80.5    6.31 11:59:46.00M