2018-08-25T11:25:02.466Z|I-OCEAN7-304-1214551|  23.79  16.783  44.778  35.078 1512.6506    80.7    6.33 11:25:51.08M
2018-08-25T11:25:07.522Z|I-OCEAN7-304-1214551|  23.83  16.783  44.778  35.078 1512.6503    81.5    6.38 11:25:56.14M
2018-08-25T11:25:12.583Z|I-OCEAN7-304-1214551|  23.79  16.783  44.778  35.078 1512.6492    81.4    6.38 11:26:01.20M
2018-08-25T11:25:17.643Z|I-OCEAN7-304-1214551|  23.80  16.782  44.778  35.079 1512.6487    80.7    6.32 11:26:06.25M
2018-08-25T11:25:22.703Z|I-OCEAN7-304-1214551|  23.81  16.782  44.778  35.079 1512.6484    81.1    6.36 11:26:11.31M
2018-08-25T11:25:27.758Z|I-OCEAN7-304-1214551|  23.77  16.782  44.778  35.079 1512.6477    81.9    6.42 11:26:16.37M
2018-08-25T11:25:32.823Z|I-OCEAN7-304-1214551|  23.73  16.782  44.778  35.080 1512.6465    81.7    6.40 11:26:21.43M
2018-08-25T11:25:37.879Z|I-OCEAN7-304-1214551|  23.79  16.782  44.778  35.079 1512.6478    81.9    6.42 11:26:26.49M
2018-08-25T11:25:42.937Z|I-OCEAN7-304-1214551|  23.79  16.782  44.778  35.079 1512.6484    81.9    6.42 11:26:31.55M
2018-08-25T11:25:47.994Z|I-OCEAN7-304-1214551|  23.79  16.782  44.778  35.079 1512.6484    80.6    6.32 11:26:36.60M
2018-08-25T11:25:53.060Z|I-OCEAN7-304-1214551|  23.79  16.782  44.779  35.080 1512.6488    81.8    6.41 11:26:41.66M
2018-08-25T11:25:58.120Z|I-OCEAN7-304-1214551|  23.79  16.782  44.779  35.080 1512.6495    82.3    6.45 11:26:46.72M