2018-08-25T10:20:03.789Z|I-OCEAN7-304-1214551|  23.49  16.787  44.780  35.077 1512.6555    78.8    6.17 10:20:52.23M
2018-08-25T10:20:08.851Z|I-OCEAN7-304-1214551|  23.53  16.787  44.780  35.077 1512.6566    79.2    6.21 10:20:57.30M
2018-08-25T10:20:13.905Z|I-OCEAN7-304-1214551|  23.53  16.787  44.781  35.077 1512.6570    79.1    6.20 10:21:02.35M
2018-08-25T10:20:18.971Z|I-OCEAN7-304-1214551|  23.53  16.788  44.781  35.077 1512.6577    78.7    6.16 10:21:07.41M
2018-08-25T10:20:24.025Z|I-OCEAN7-304-1214551|  23.53  16.788  44.781  35.077 1512.6581    79.2    6.21 10:21:12.47M
2018-08-25T10:20:29.080Z|I-OCEAN7-304-1214551|  23.54  16.788  44.781  35.077 1512.6583    79.6    6.24 10:21:17.53M
2018-08-25T10:20:34.140Z|I-OCEAN7-304-1214551|  23.53  16.787  44.781  35.078 1512.6575    80.1    6.28 10:21:22.58M
2018-08-25T10:20:39.201Z|I-OCEAN7-304-1214551|  23.53  16.787  44.781  35.078 1512.6569    79.8    6.25 10:21:27.64M
2018-08-25T10:20:44.261Z|I-OCEAN7-304-1214551|  23.53  16.787  44.782  35.079 1512.6570    79.6    6.24 10:21:32.70M
2018-08-25T10:20:49.321Z|I-OCEAN7-304-1214551|  23.53  16.786  44.782  35.079 1512.6566    79.8    6.26 10:21:37.76M
2018-08-25T10:20:54.381Z|I-OCEAN7-304-1214551|  23.51  16.786  44.783  35.080 1512.6564    80.9    6.34 10:21:42.82M
2018-08-25T10:20:59.444Z|I-OCEAN7-304-1214551|  23.51  16.786  44.783  35.080 1512.6565    81.0    6.35 10:21:47.88M