2018-08-25T10:01:01.633Z|I-OCEAN7-304-1214551| 23.56 16.790 44.787 35.081 1512.6686 80.3 6.29 10:01:50.06M 2018-08-25T10:01:06.693Z|I-OCEAN7-304-1214551| 23.56 16.790 44.787 35.081 1512.6682 80.0 6.27 10:01:55.10M 2018-08-25T10:01:11.748Z|I-OCEAN7-304-1214551| 23.54 16.790 44.786 35.080 1512.6674 79.8 6.25 10:02:00.15M 2018-08-25T10:01:16.811Z|I-OCEAN7-304-1214551| 23.52 16.789 44.786 35.080 1512.6659 79.6 6.24 10:02:05.21M 2018-08-25T10:01:21.869Z|I-OCEAN7-304-1214551| 23.54 16.789 44.785 35.080 1512.6649 80.1 6.27 10:02:10.27M 2018-08-25T10:01:26.933Z|I-OCEAN7-304-1214551| 23.56 16.789 44.784 35.079 1512.6641 79.1 6.20 10:02:15.33M 2018-08-25T10:01:31.989Z|I-OCEAN7-304-1214551| 23.56 16.789 44.784 35.079 1512.6635 79.2 6.20 10:02:20.39M 2018-08-25T10:01:37.051Z|I-OCEAN7-304-1214551| 23.54 16.789 44.783 35.078 1512.6627 78.1 6.12 10:02:25.45M 2018-08-25T10:01:42.110Z|I-OCEAN7-304-1214551| 23.51 16.789 44.783 35.078 1512.6619 78.7 6.17 10:02:30.51M 2018-08-25T10:01:47.171Z|I-OCEAN7-304-1214551| 23.52 16.789 44.783 35.078 1512.6617 80.2 6.28 10:02:35.56M 2018-08-25T10:01:52.230Z|I-OCEAN7-304-1214551| 23.59 16.789 44.782 35.077 1512.6620 80.9 6.34 10:02:40.62M 2018-08-25T10:01:57.290Z|I-OCEAN7-304-1214551| 23.55 16.789 44.782 35.077 1512.6613 80.5 6.31 10:02:45.68M