2018-08-25T09:43:00.982Z|I-OCEAN7-304-1214551|  23.63  16.788  44.784  35.079 1512.6636    78.8    6.18 09:43:49.33M
2018-08-25T09:43:06.047Z|I-OCEAN7-304-1214551|  23.63  16.789  44.784  35.079 1512.6639    78.8    6.17 09:43:54.39M
2018-08-25T09:43:11.102Z|I-OCEAN7-304-1214551|  23.65  16.789  44.783  35.078 1512.6642    80.0    6.27 09:43:59.45M
2018-08-25T09:43:16.167Z|I-OCEAN7-304-1214551|  23.61  16.789  44.783  35.078 1512.6638    80.8    6.33 09:44:04.50M
2018-08-25T09:43:21.218Z|I-OCEAN7-304-1214551|  23.64  16.789  44.784  35.079 1512.6642    79.7    6.25 09:44:09.56M
2018-08-25T09:43:26.278Z|I-OCEAN7-304-1214551|  23.62  16.788  44.784  35.079 1512.6637    79.6    6.24 09:44:14.62M
2018-08-25T09:43:31.338Z|I-OCEAN7-304-1214551|  23.64  16.790  44.783  35.077 1512.6678    80.2    6.28 09:44:19.68M
2018-08-25T09:43:36.393Z|I-OCEAN7-304-1214551|  23.64  16.791  44.783  35.076 1512.6675    80.9    6.34 09:44:24.74M
2018-08-25T09:43:41.458Z|I-OCEAN7-304-1214551|  23.66  16.791  44.782  35.076 1512.6671    80.3    6.29 09:44:29.79M
2018-08-25T09:43:46.519Z|I-OCEAN7-304-1214551|  23.65  16.790  44.782  35.075 1512.6659    79.4    6.23 09:44:34.86M
2018-08-25T09:43:51.579Z|I-OCEAN7-304-1214551|  23.64  16.790  44.781  35.075 1512.6647    78.7    6.17 09:44:39.91M
2018-08-25T09:43:56.634Z|I-OCEAN7-304-1214551|  23.64  16.790  44.781  35.074 1512.6646    79.4    6.22 09:44:44.97M