2018-08-25T09:32:03.773Z|I-OCEAN7-304-1214551|  23.73  16.782  44.781  35.083 1512.6504    78.8    6.18 09:32:52.09M
2018-08-25T09:32:08.823Z|I-OCEAN7-304-1214551|  23.73  16.782  44.782  35.082 1512.6509    78.3    6.14 09:32:57.14M
2018-08-25T09:32:13.892Z|I-OCEAN7-304-1214551|  23.70  16.782  44.782  35.082 1512.6509    76.9    6.03 09:33:02.20M
2018-08-25T09:32:18.943Z|I-OCEAN7-304-1214551|  23.71  16.783  44.782  35.082 1512.6521    77.4    6.06 09:33:07.26M
2018-08-25T09:32:24.012Z|I-OCEAN7-304-1214551|  23.71  16.783  44.782  35.082 1512.6530    78.0    6.12 09:33:12.32M
2018-08-25T09:32:29.064Z|I-OCEAN7-304-1214551|  23.71  16.784  44.782  35.081 1512.6538    78.2    6.13 09:33:17.38M
2018-08-25T09:32:34.130Z|I-OCEAN7-304-1214551|  23.71  16.784  44.782  35.081 1512.6549    78.6    6.16 09:33:22.44M
2018-08-25T09:32:39.184Z|I-OCEAN7-304-1214551|  23.70  16.784  44.783  35.081 1512.6561    79.2    6.21 09:33:27.50M
2018-08-25T09:32:44.250Z|I-OCEAN7-304-1214551|  23.70  16.785  44.783  35.081 1512.6567    80.0    6.27 09:33:32.56M
2018-08-25T09:32:49.304Z|I-OCEAN7-304-1214551|  23.70  16.785  44.783  35.081 1512.6573    78.4    6.14 09:33:37.61M
2018-08-25T09:32:54.104Z|I-OCEAN7-304-1214551|  23.66  16.786  44.782  35.080 1512.6572    77.4    6.07 09:33:42.67M
2018-08-25T09:32:59.160Z|I-OCEAN7-304-1214551|  23.73  16.786  44.782  35.080 1512.6583    78.1    6.12 09:33:47.48M