2018-08-25T09:24:04.160Z|I-OCEAN7-304-1214551|  23.85  16.781  44.783  35.085 1512.6505    82.0    6.43 09:24:52.44M
2018-08-25T09:24:09.219Z|I-OCEAN7-304-1214551|  23.83  16.781  44.783  35.085 1512.6506    80.8    6.33 09:24:57.50M
2018-08-25T09:24:14.276Z|I-OCEAN7-304-1214551|  23.83  16.780  44.784  35.086 1512.6509    81.5    6.38 09:25:02.56M
2018-08-25T09:24:19.339Z|I-OCEAN7-304-1214551|  23.82  16.781  44.784  35.086 1512.6515    81.0    6.35 09:25:07.62M
2018-08-25T09:24:24.391Z|I-OCEAN7-304-1214551|  23.80  16.781  44.784  35.086 1512.6517    79.3    6.22 09:25:12.68M
2018-08-25T09:24:29.461Z|I-OCEAN7-304-1214551|  23.80  16.781  44.783  35.085 1512.6514    79.1    6.20 09:25:17.74M
2018-08-25T09:24:34.516Z|I-OCEAN7-304-1214551|  23.80  16.781  44.783  35.084 1512.6511    79.7    6.25 09:25:22.80M
2018-08-25T09:24:39.312Z|I-OCEAN7-304-1214551|  23.80  16.782  44.782  35.083 1512.6515    79.2    6.21 09:25:27.85M
2018-08-25T09:24:44.376Z|I-OCEAN7-304-1214551|  23.79  16.782  44.782  35.083 1512.6517    78.6    6.16 09:25:32.66M
2018-08-25T09:24:49.437Z|I-OCEAN7-304-1214551|  23.77  16.782  44.781  35.082 1512.6510    79.2    6.21 09:25:37.72M
2018-08-25T09:24:54.496Z|I-OCEAN7-304-1214551|  23.79  16.782  44.781  35.082 1512.6515    79.5    6.23 09:25:42.77M
2018-08-25T09:24:59.295Z|I-OCEAN7-304-1214551|  23.79  16.782  44.781  35.082 1512.6514    79.7    6.24 09:25:47.83M