2018-08-25T07:46:01.041Z|I-OCEAN7-304-1214551|  24.99  16.769  44.769  35.082 1512.6327    84.7    6.64 07:46:49.04M
2018-08-25T07:46:06.097Z|I-OCEAN7-304-1214551|  24.99  16.769  44.770  35.083 1512.6337    84.6    6.63 07:46:54.09M
2018-08-25T07:46:11.153Z|I-OCEAN7-304-1214551|  25.00  16.770  44.770  35.082 1512.6345    84.3    6.61 07:46:59.15M
2018-08-25T07:46:16.212Z|I-OCEAN7-304-1214551|  25.00  16.770  44.770  35.082 1512.6354    83.8    6.57 07:47:04.21M
2018-08-25T07:46:21.281Z|I-OCEAN7-304-1214551|  25.01  16.770  44.770  35.082 1512.6361    84.1    6.59 07:47:09.27M
2018-08-25T07:46:26.333Z|I-OCEAN7-304-1214551|  24.95  16.771  44.770  35.082 1512.6359    85.0    6.66 07:47:14.33M
2018-08-25T07:46:31.393Z|I-OCEAN7-304-1214551|  24.99  16.771  44.770  35.082 1512.6367    84.4    6.61 07:47:19.39M
2018-08-25T07:46:36.453Z|I-OCEAN7-304-1214551|  24.97  16.771  44.771  35.082 1512.6368    85.0    6.66 07:47:24.45M
2018-08-25T07:46:41.514Z|I-OCEAN7-304-1214551|  24.96  16.771  44.771  35.083 1512.6371    84.8    6.65 07:47:29.50M
2018-08-25T07:46:46.574Z|I-OCEAN7-304-1214551|  24.96  16.771  44.771  35.083 1512.6376    85.6    6.71 07:47:34.56M
2018-08-25T07:46:51.629Z|I-OCEAN7-304-1214551|  24.93  16.771  44.772  35.083 1512.6373    85.4    6.69 07:47:39.62M
2018-08-25T07:46:56.689Z|I-OCEAN7-304-1214551|  24.93  16.771  44.772  35.083 1512.6373    85.1    6.67 07:47:44.68M