2018-08-25T05:53:03.845Z|I-OCEAN7-304-1214551|  26.32  16.768  44.784  35.095 1512.6666    84.7    6.64 05:53:51.59M
2018-08-25T05:53:08.905Z|I-OCEAN7-304-1214551|  26.32  16.768  44.784  35.095 1512.6669    85.2    6.68 05:53:56.65M
2018-08-25T05:53:13.966Z|I-OCEAN7-304-1214551|  26.28  16.768  44.784  35.096 1512.6666    85.5    6.70 05:54:01.71M
2018-08-25T05:53:19.026Z|I-OCEAN7-304-1214551|  26.29  16.768  44.785  35.096 1512.6667    84.4    6.61 05:54:06.77M
2018-08-25T05:53:24.081Z|I-OCEAN7-304-1214551|  26.26  16.768  44.785  35.097 1512.6663    84.1    6.60 05:54:11.83M
2018-08-25T05:53:29.141Z|I-OCEAN7-304-1214551|  26.26  16.768  44.785  35.097 1512.6660    85.1    6.67 05:54:16.88M
2018-08-25T05:53:34.202Z|I-OCEAN7-304-1214551|  26.29  16.768  44.785  35.097 1512.6664    84.5    6.62 05:54:21.94M
2018-08-25T05:53:39.262Z|I-OCEAN7-304-1214551|  26.30  16.768  44.784  35.096 1512.6659    84.8    6.65 05:54:27.02M
2018-08-25T05:53:44.322Z|I-OCEAN7-304-1214551|  26.30  16.768  44.783  35.095 1512.6653    84.2    6.60 05:54:32.08M
2018-08-25T05:53:49.382Z|I-OCEAN7-304-1214551|  26.32  16.768  44.783  35.095 1512.6654    83.6    6.55 05:54:37.14M
2018-08-25T05:53:54.443Z|I-OCEAN7-304-1214551|  26.27  16.768  44.783  35.096 1512.6642    84.4    6.62 05:54:42.20M
2018-08-25T05:53:59.503Z|I-OCEAN7-304-1214551|  26.27  16.767  44.783  35.096 1512.6641    84.4    6.62 05:54:47.26M