2018-08-25T05:46:04.688Z|I-OCEAN7-304-1214551|  26.38  16.767  44.784  35.097 1512.6654    82.6    6.47 05:46:52.42M
2018-08-25T05:46:09.738Z|I-OCEAN7-304-1214551|  26.42  16.767  44.784  35.097 1512.6659    82.3    6.45 05:46:57.48M
2018-08-25T05:46:14.808Z|I-OCEAN7-304-1214551|  26.42  16.767  44.785  35.097 1512.6663    82.6    6.47 05:47:02.53M
2018-08-25T05:46:19.862Z|I-OCEAN7-304-1214551|  26.37  16.767  44.784  35.097 1512.6652    83.7    6.56 05:47:07.59M
2018-08-25T05:46:24.919Z|I-OCEAN7-304-1214551|  26.40  16.767  44.784  35.097 1512.6656    83.4    6.54 05:47:12.65M
2018-08-25T05:46:29.979Z|I-OCEAN7-304-1214551|  26.40  16.767  44.784  35.097 1512.6650    83.1    6.52 05:47:17.71M
2018-08-25T05:46:35.039Z|I-OCEAN7-304-1214551|  26.41  16.766  44.784  35.097 1512.6646    83.3    6.53 05:47:22.77M
2018-08-25T05:46:40.095Z|I-OCEAN7-304-1214551|  26.36  16.766  44.784  35.097 1512.6639    85.6    6.71 05:47:27.83M
2018-08-25T05:46:45.155Z|I-OCEAN7-304-1214551|  26.36  16.767  44.784  35.096 1512.6655    86.0    6.74 05:47:32.88M
2018-08-25T05:46:50.220Z|I-OCEAN7-304-1214551|  26.36  16.767  44.784  35.096 1512.6659    84.7    6.64 05:47:37.94M
2018-08-25T05:46:55.275Z|I-OCEAN7-304-1214551|  26.39  16.768  44.783  35.096 1512.6661    84.5    6.62 05:47:43.02M