2018-08-25T05:31:00.580Z|I-OCEAN7-304-1214551|  26.49  16.770  44.780  35.090 1512.6703    82.7    6.48 05:31:48.28M
2018-08-25T05:31:05.639Z|I-OCEAN7-304-1214551|  26.49  16.771  44.780  35.090 1512.6704    83.0    6.51 05:31:53.34M
2018-08-25T05:31:10.701Z|I-OCEAN7-304-1214551|  26.49  16.771  44.780  35.090 1512.6700    82.8    6.49 05:31:58.40M
2018-08-25T05:31:15.760Z|I-OCEAN7-304-1214551|  26.49  16.771  44.780  35.090 1512.6702    82.9    6.50 05:32:03.46M
2018-08-25T05:31:20.816Z|I-OCEAN7-304-1214551|  26.49  16.771  44.780  35.090 1512.6709    83.3    6.53 05:32:08.52M
2018-08-25T05:31:25.881Z|I-OCEAN7-304-1214551|  26.49  16.771  44.780  35.090 1512.6711    82.7    6.48 05:32:13.58M
2018-08-25T05:31:30.942Z|I-OCEAN7-304-1214551|  26.46  16.771  44.780  35.090 1512.6705    84.4    6.62 05:32:18.64M
2018-08-25T05:31:36.000Z|I-OCEAN7-304-1214551|  26.50  16.771  44.779  35.089 1512.6711    84.4    6.61 05:32:23.70M
2018-08-25T05:31:41.057Z|I-OCEAN7-304-1214551|  26.47  16.771  44.779  35.089 1512.6705    84.2    6.60 05:32:28.76M
2018-08-25T05:31:46.120Z|I-OCEAN7-304-1214551|  26.54  16.771  44.779  35.089 1512.6713    83.3    6.53 05:32:33.81M
2018-08-25T05:31:51.173Z|I-OCEAN7-304-1214551|  26.49  16.771  44.779  35.089 1512.6703    84.6    6.63 05:32:38.87M
2018-08-25T05:31:56.241Z|I-OCEAN7-304-1214551|  26.49  16.771  44.779  35.090 1512.6697    83.9    6.58 05:32:43.93M