2018-08-25T05:27:03.039Z|I-OCEAN7-304-1214551|  26.52  16.768  44.784  35.096 1512.6696    81.0    6.35 05:27:50.73M
2018-08-25T05:27:08.104Z|I-OCEAN7-304-1214551|  26.48  16.768  44.784  35.096 1512.6688    81.3    6.37 05:27:55.79M
2018-08-25T05:27:13.159Z|I-OCEAN7-304-1214551|  26.53  16.768  44.784  35.096 1512.6697    80.7    6.33 05:28:00.85M
2018-08-25T05:27:18.229Z|I-OCEAN7-304-1214551|  26.53  16.768  44.784  35.096 1512.6700    81.9    6.42 05:28:05.90M
2018-08-25T05:27:23.280Z|I-OCEAN7-304-1214551|  26.53  16.768  44.783  35.095 1512.6698    82.8    6.49 05:28:10.96M
2018-08-25T05:27:28.340Z|I-OCEAN7-304-1214551|  26.55  16.768  44.783  35.095 1512.6694    83.0    6.51 05:28:16.04M
2018-08-25T05:27:33.398Z|I-OCEAN7-304-1214551|  26.55  16.768  44.783  35.095 1512.6693    83.8    6.57 05:28:21.10M
2018-08-25T05:27:38.460Z|I-OCEAN7-304-1214551|  26.54  16.768  44.783  35.095 1512.6694    82.4    6.46 05:28:26.16M
2018-08-25T05:27:43.518Z|I-OCEAN7-304-1214551|  26.50  16.768  44.783  35.094 1512.6683    82.5    6.47 05:28:31.22M
2018-08-25T05:27:48.581Z|I-OCEAN7-304-1214551|  26.50  16.768  44.782  35.094 1512.6677    81.4    6.38 05:28:36.28M
2018-08-25T05:27:53.638Z|I-OCEAN7-304-1214551|  26.50  16.768  44.782  35.093 1512.6678    81.9    6.42 05:28:41.33M
2018-08-25T05:27:58.701Z|I-OCEAN7-304-1214551|  26.48  16.768  44.781  35.093 1512.6672    82.9    6.50 05:28:46.39M