2018-08-25T05:22:04.524Z|I-OCEAN7-304-1214551|  26.58  16.768  44.781  35.093 1512.6680    81.2    6.36 05:22:52.21M
2018-08-25T05:22:09.587Z|I-OCEAN7-304-1214551|  26.58  16.768  44.781  35.093 1512.6677    82.0    6.43 05:22:57.27M
2018-08-25T05:22:14.645Z|I-OCEAN7-304-1214551|  26.57  16.768  44.781  35.093 1512.6672    82.4    6.46 05:23:02.33M
2018-08-25T05:22:19.705Z|I-OCEAN7-304-1214551|  26.59  16.768  44.781  35.094 1512.6676    82.7    6.48 05:23:07.39M
2018-08-25T05:22:24.765Z|I-OCEAN7-304-1214551|  26.59  16.767  44.781  35.094 1512.6671    83.3    6.53 05:23:12.45M
2018-08-25T05:22:29.820Z|I-OCEAN7-304-1214551|  26.60  16.767  44.782  35.094 1512.6667    83.4    6.54 05:23:17.51M
2018-08-25T05:22:34.881Z|I-OCEAN7-304-1214551|  26.60  16.767  44.782  35.095 1512.6669    82.7    6.48 05:23:22.56M
2018-08-25T05:22:39.941Z|I-OCEAN7-304-1214551|  26.59  16.767  44.781  35.094 1512.6670    82.0    6.43 05:23:27.62M
2018-08-25T05:22:45.001Z|I-OCEAN7-304-1214551|  26.53  16.767  44.781  35.094 1512.6656    81.4    6.38 05:23:32.68M
2018-08-25T05:22:50.061Z|I-OCEAN7-304-1214551|  26.52  16.767  44.781  35.094 1512.6656    82.2    6.45 05:23:37.74M
2018-08-25T05:22:55.122Z|I-OCEAN7-304-1214551|  26.56  16.768  44.781  35.093 1512.6665    82.8    6.49 05:23:42.80M