2018-08-25T04:58:04.905Z|I-OCEAN7-304-1214551|  26.61  16.768  44.779  35.091 1512.6666    79.0    6.19 04:58:52.52M
2018-08-25T04:58:09.955Z|I-OCEAN7-304-1214551|  26.63  16.768  44.779  35.091 1512.6670    79.3    6.22 04:58:57.58M
2018-08-25T04:58:15.015Z|I-OCEAN7-304-1214551|  26.65  16.768  44.779  35.091 1512.6669    79.5    6.23 04:59:02.64M
2018-08-25T04:58:20.075Z|I-OCEAN7-304-1214551|  26.65  16.768  44.779  35.091 1512.6667    78.7    6.17 04:59:07.70M
2018-08-25T04:58:25.130Z|I-OCEAN7-304-1214551|  26.64  16.768  44.779  35.092 1512.6667    78.7    6.17 04:59:12.76M
2018-08-25T04:58:30.199Z|I-OCEAN7-304-1214551|  26.69  16.768  44.779  35.092 1512.6681    78.4    6.15 04:59:17.81M
2018-08-25T04:58:35.251Z|I-OCEAN7-304-1214551|  26.66  16.768  44.779  35.092 1512.6672    79.6    6.24 04:59:22.87M
2018-08-25T04:58:40.311Z|I-OCEAN7-304-1214551|  26.66  16.768  44.780  35.092 1512.6667    80.0    6.28 04:59:27.93M
2018-08-25T04:58:45.377Z|I-OCEAN7-304-1214551|  26.63  16.767  44.779  35.092 1512.6656    80.1    6.28 04:59:33.01M
2018-08-25T04:58:50.431Z|I-OCEAN7-304-1214551|  26.62  16.767  44.780  35.093 1512.6654    80.9    6.35 04:59:38.07M
2018-08-25T04:58:55.491Z|I-OCEAN7-304-1214551|  26.66  16.767  44.780  35.093 1512.6663    81.1    6.36 04:59:43.13M