2018-08-25T04:26:04.909Z|I-OCEAN7-304-1214551|  26.62  16.774  44.786  35.092 1512.6852    80.5    6.31 04:26:52.42M
2018-08-25T04:26:09.968Z|I-OCEAN7-304-1214551|  26.63  16.774  44.785  35.091 1512.6851    80.5    6.31 04:26:57.48M
2018-08-25T04:26:15.029Z|I-OCEAN7-304-1214551|  26.63  16.774  44.785  35.091 1512.6847    79.0    6.20 04:27:02.54M
2018-08-25T04:26:20.088Z|I-OCEAN7-304-1214551|  26.67  16.774  44.784  35.091 1512.6852    77.9    6.11 04:27:07.60M
2018-08-25T04:26:25.160Z|I-OCEAN7-304-1214551|  26.66  16.774  44.784  35.090 1512.6843    77.8    6.09 04:27:12.66M
2018-08-25T04:26:30.208Z|I-OCEAN7-304-1214551|  26.65  16.774  44.783  35.089 1512.6833    78.4    6.14 04:27:17.72M
2018-08-25T04:26:35.260Z|I-OCEAN7-304-1214551|  26.62  16.774  44.782  35.089 1512.6825    79.0    6.19 04:27:22.78M
2018-08-25T04:26:40.327Z|I-OCEAN7-304-1214551|  26.62  16.774  44.781  35.088 1512.6810    80.2    6.28 04:27:27.83M
2018-08-25T04:26:45.380Z|I-OCEAN7-304-1214551|  26.65  16.774  44.781  35.087 1512.6813    80.8    6.33 04:27:32.89M
2018-08-25T04:26:50.440Z|I-OCEAN7-304-1214551|  26.65  16.774  44.780  35.087 1512.6802    80.7    6.33 04:27:37.95M
2018-08-25T04:26:55.500Z|I-OCEAN7-304-1214551|  26.65  16.774  44.780  35.087 1512.6797    78.9    6.18 04:27:43.03M