2018-08-25T03:55:04.556Z|I-OCEAN7-304-1214551|  26.46  16.775  44.785  35.091 1512.6832    77.1    6.04 03:55:52.01M
2018-08-25T03:55:09.613Z|I-OCEAN7-304-1214551|  26.50  16.775  44.784  35.090 1512.6841    78.3    6.14 03:55:57.06M
2018-08-25T03:55:14.673Z|I-OCEAN7-304-1214551|  26.49  16.775  44.785  35.090 1512.6847    76.7    6.01 03:56:02.12M
2018-08-25T03:55:19.735Z|I-OCEAN7-304-1214551|  26.54  16.776  44.784  35.090 1512.6858    75.4    5.91 03:56:07.18M
2018-08-25T03:55:24.789Z|I-OCEAN7-304-1214551|  26.54  16.776  44.784  35.089 1512.6865    74.8    5.87 03:56:12.24M
2018-08-25T03:55:29.849Z|I-OCEAN7-304-1214551|  26.53  16.776  44.784  35.089 1512.6870    77.6    6.08 03:56:17.30M
2018-08-25T03:55:34.914Z|I-OCEAN7-304-1214551|  26.50  16.777  44.784  35.088 1512.6870    79.9    6.27 03:56:22.36M
2018-08-25T03:55:39.969Z|I-OCEAN7-304-1214551|  26.50  16.777  44.784  35.088 1512.6874    80.2    6.28 03:56:27.42M
2018-08-25T03:55:45.033Z|I-OCEAN7-304-1214551|  26.51  16.777  44.784  35.088 1512.6876    80.3    6.29 03:56:32.47M
2018-08-25T03:55:50.085Z|I-OCEAN7-304-1214551|  26.53  16.777  44.784  35.087 1512.6881    81.2    6.36 03:56:37.53M
2018-08-25T03:55:55.145Z|I-OCEAN7-304-1214551|  26.53  16.777  44.784  35.087 1512.6885    81.3    6.37 03:56:42.59M