2018-08-25T02:26:04.442Z|I-OCEAN7-304-1214551|  25.72  16.789  44.804  35.095 1512.7190    84.4    6.61 02:26:51.65M
2018-08-25T02:26:09.502Z|I-OCEAN7-304-1214551|  25.77  16.789  44.804  35.095 1512.7200    83.9    6.58 02:26:56.71M
2018-08-25T02:26:14.655Z|I-OCEAN7-304-1214551|  25.74  16.789  44.804  35.096 1512.7201    83.7    6.56 02:27:01.77M
2018-08-25T02:26:19.622Z|I-OCEAN7-304-1214551|  25.74  16.789  44.805  35.096 1512.7202    83.7    6.56 02:27:06.91M
2018-08-25T02:26:24.673Z|I-OCEAN7-304-1214551|  25.77  16.789  44.805  35.096 1512.7205    83.4    6.53 02:27:11.88M
2018-08-25T02:26:29.742Z|I-OCEAN7-304-1214551|  25.77  16.789  44.805  35.096 1512.7205    83.8    6.57 02:27:16.94M
2018-08-25T02:26:34.798Z|I-OCEAN7-304-1214551|  25.81  16.789  44.805  35.096 1512.7213    83.5    6.54 02:27:22.02M
2018-08-25T02:26:39.862Z|I-OCEAN7-304-1214551|  25.77  16.789  44.805  35.096 1512.7206    83.0    6.51 02:27:27.08M
2018-08-25T02:26:44.913Z|I-OCEAN7-304-1214551|  25.75  16.789  44.805  35.096 1512.7205    83.2    6.52 02:27:32.14M
2018-08-25T02:26:49.969Z|I-OCEAN7-304-1214551|  25.75  16.789  44.805  35.096 1512.7207    83.6    6.55 02:27:37.19M
2018-08-25T02:26:55.034Z|I-OCEAN7-304-1214551|  25.79  16.789  44.805  35.096 1512.7219    83.6    6.55 02:27:42.25M