2018-08-25T02:07:02.551Z|I-OCEAN7-304-1214551|  25.57  16.793  44.805  35.092 1512.7257    82.9    6.50 02:07:49.71M
2018-08-25T02:07:07.351Z|I-OCEAN7-304-1214551|  25.57  16.793  44.804  35.092 1512.7258    83.4    6.53 02:07:54.76M
2018-08-25T02:07:12.411Z|I-OCEAN7-304-1214551|  25.57  16.794  44.804  35.091 1512.7257    83.5    6.54 02:07:59.57M
2018-08-25T02:07:17.471Z|I-OCEAN7-304-1214551|  25.56  16.794  44.803  35.091 1512.7256    83.5    6.54 02:08:04.63M
2018-08-25T02:07:22.268Z|I-OCEAN7-304-1214551|  25.54  16.794  44.803  35.090 1512.7260    83.4    6.54 02:08:09.69M
2018-08-25T02:07:27.327Z|I-OCEAN7-304-1214551|  25.55  16.794  44.803  35.090 1512.7264    83.4    6.54 02:08:14.49M
2018-08-25T02:07:32.387Z|I-OCEAN7-304-1214551|  25.55  16.795  44.803  35.090 1512.7272    83.3    6.53 02:08:19.55M
2018-08-25T02:07:37.447Z|I-OCEAN7-304-1214551|  25.54  16.795  44.803  35.090 1512.7272    83.4    6.53 02:08:24.61M
2018-08-25T02:07:42.507Z|I-OCEAN7-304-1214551|  25.54  16.795  44.804  35.090 1512.7278    83.1    6.51 02:08:29.66M
2018-08-25T02:07:47.568Z|I-OCEAN7-304-1214551|  25.56  16.795  44.804  35.090 1512.7294    82.4    6.45 02:08:34.72M
2018-08-25T02:07:52.628Z|I-OCEAN7-304-1214551|  25.56  16.795  44.804  35.090 1512.7297    83.1    6.51 02:08:39.78M
2018-08-25T02:07:57.683Z|I-OCEAN7-304-1214551|  25.57  16.795  44.804  35.090 1512.7297    84.3    6.60 02:08:44.84M