2018-08-25T02:02:04.823Z|I-OCEAN7-304-1214551|  25.50  16.798  44.803  35.087 1512.7334    84.8    6.64 02:02:51.95M
2018-08-25T02:02:09.883Z|I-OCEAN7-304-1214551|  25.48  16.798  44.803  35.086 1512.7322    84.5    6.62 02:02:57.04M
2018-08-25T02:02:14.941Z|I-OCEAN7-304-1214551|  25.49  16.798  44.802  35.086 1512.7321    84.1    6.59 02:03:02.09M
2018-08-25T02:02:20.003Z|I-OCEAN7-304-1214551|  25.47  16.798  44.802  35.086 1512.7313    84.0    6.58 02:03:07.15M
2018-08-25T02:02:25.063Z|I-OCEAN7-304-1214551|  25.50  16.798  44.802  35.086 1512.7312    85.2    6.67 02:03:12.21M
2018-08-25T02:02:30.119Z|I-OCEAN7-304-1214551|  25.49  16.797  44.802  35.086 1512.7305    85.1    6.67 02:03:17.27M
2018-08-25T02:02:35.183Z|I-OCEAN7-304-1214551|  25.53  16.797  44.802  35.086 1512.7299    84.4    6.61 02:03:22.33M
2018-08-25T02:02:40.239Z|I-OCEAN7-304-1214551|  25.48  16.797  44.801  35.086 1512.7280    83.7    6.55 02:03:27.39M
2018-08-25T02:02:45.294Z|I-OCEAN7-304-1214551|  25.54  16.796  44.801  35.087 1512.7286    82.6    6.47 02:03:32.45M
2018-08-25T02:02:50.355Z|I-OCEAN7-304-1214551|  25.54  16.796  44.802  35.087 1512.7289    83.3    6.52 02:03:37.50M
2018-08-25T02:02:55.415Z|I-OCEAN7-304-1214551|  25.49  16.796  44.802  35.087 1512.7288    83.0    6.50 02:03:42.56M