2018-08-25T01:56:01.060Z|I-OCEAN7-304-1214551|  25.40  16.798  44.742  35.033 1512.6693    85.5    6.70 01:56:48.19M
2018-08-25T01:56:06.112Z|I-OCEAN7-304-1214551|  25.42  16.798  44.741  35.032 1512.6686    85.5    6.70 01:56:53.25M
2018-08-25T01:56:11.172Z|I-OCEAN7-304-1214551|  25.42  16.798  44.739  35.031 1512.6674    84.5    6.62 01:56:58.30M
2018-08-25T01:56:16.232Z|I-OCEAN7-304-1214551|  25.46  16.798  44.738  35.030 1512.6664    84.3    6.61 01:57:03.37M
2018-08-25T01:56:21.293Z|I-OCEAN7-304-1214551|  25.44  16.798  44.737  35.029 1512.6652    84.0    6.59 01:57:08.42M
2018-08-25T01:56:26.353Z|I-OCEAN7-304-1214551|  25.44  16.798  44.770  35.058 1512.6984    83.0    6.51 01:57:13.48M
2018-08-25T01:56:31.408Z|I-OCEAN7-304-1214551|  25.44  16.798  44.799  35.084 1512.7275    83.9    6.57 01:57:18.54M
2018-08-25T01:56:36.468Z|I-OCEAN7-304-1214551|  25.42  16.798  44.800  35.084 1512.7277    83.7    6.56 01:57:23.60M
2018-08-25T01:56:41.528Z|I-OCEAN7-304-1214551|  25.42  16.798  44.801  35.085 1512.7289    84.4    6.62 01:57:28.66M
2018-08-25T01:56:46.334Z|I-OCEAN7-304-1214551|  25.40  16.798  44.801  35.085 1512.7302    84.8    6.65 01:57:33.72M
2018-08-25T01:56:51.389Z|I-OCEAN7-304-1214551|  25.42  16.799  44.802  35.085 1512.7313    85.0    6.66 01:57:38.52M
2018-08-25T01:56:56.449Z|I-OCEAN7-304-1214551|  25.42  16.798  44.803  35.086 1512.7317    85.3    6.69 01:57:43.58M