2018-08-25T01:54:04.947Z|I-OCEAN7-304-1214551|  25.41  16.800  44.812  35.094 1512.7443    84.5    6.62 01:54:52.08M
2018-08-25T01:54:10.007Z|I-OCEAN7-304-1214551|  25.41  16.799  44.812  35.093 1512.7434    85.5    6.70 01:54:57.14M
2018-08-25T01:54:15.062Z|I-OCEAN7-304-1214551|  25.41  16.799  44.812  35.093 1512.7427    86.1    6.74 01:55:02.20M
2018-08-25T01:54:20.127Z|I-OCEAN7-304-1214551|  25.38  16.799  44.811  35.093 1512.7415    86.3    6.76 01:55:07.25M
2018-08-25T01:54:25.182Z|I-OCEAN7-304-1214551|  25.42  16.799  44.798  35.081 1512.7285    86.1    6.75 01:55:12.31M
2018-08-25T01:54:30.248Z|I-OCEAN7-304-1214551|  25.39  16.799  44.775  35.061 1512.7058    85.8    6.72 01:55:17.37M
2018-08-25T01:54:35.318Z|I-OCEAN7-304-1214551|  25.44  16.799  44.762  35.050 1512.6934    86.2    6.75 01:55:22.43M
2018-08-25T01:54:40.363Z|I-OCEAN7-304-1214551|  25.35  16.799  44.761  35.049 1512.6910    86.8    6.80 01:55:27.49M
2018-08-25T01:54:45.422Z|I-OCEAN7-304-1214551|  25.41  16.799  44.760  35.048 1512.6906    86.7    6.80 01:55:32.55M
2018-08-25T01:54:50.484Z|I-OCEAN7-304-1214551|  25.41  16.799  44.759  35.048 1512.6890    86.7    6.79 01:55:37.60M
2018-08-25T01:54:55.542Z|I-OCEAN7-304-1214551|  25.41  16.798  44.758  35.047 1512.6873    87.2    6.84 01:55:42.66M