2018-08-25T01:49:01.899Z|I-OCEAN7-304-1214551|  25.32  16.797  44.806  35.090 1512.7307    84.5    6.62 01:49:49.02M
2018-08-25T01:49:06.954Z|I-OCEAN7-304-1214551|  25.30  16.797  44.808  35.092 1512.7323    85.0    6.66 01:49:54.07M
2018-08-25T01:49:12.019Z|I-OCEAN7-304-1214551|  25.29  16.797  44.809  35.093 1512.7338    84.4    6.61 01:49:59.13M
2018-08-25T01:49:17.074Z|I-OCEAN7-304-1214551|  25.29  16.797  44.811  35.094 1512.7357    84.0    6.58 01:50:04.19M
2018-08-25T01:49:21.874Z|I-OCEAN7-304-1214551|  25.32  16.797  44.813  35.096 1512.7385    84.3    6.60 01:50:09.25M
2018-08-25T01:49:26.930Z|I-OCEAN7-304-1214551|  25.32  16.798  44.814  35.096 1512.7405    84.9    6.65 01:50:14.05M
2018-08-25T01:49:31.990Z|I-OCEAN7-304-1214551|  25.32  16.798  44.815  35.098 1512.7421    85.5    6.70 01:50:19.11M
2018-08-25T01:49:37.050Z|I-OCEAN7-304-1214551|  25.32  16.798  44.816  35.098 1512.7426    84.5    6.62 01:50:24.17M
2018-08-25T01:49:42.133Z|I-OCEAN7-304-1214551|  25.32  16.798  44.816  35.098 1512.7416    84.9    6.65 01:50:29.23M
2018-08-25T01:49:47.171Z|I-OCEAN7-304-1214551|  25.33  16.797  44.815  35.098 1512.7407    84.6    6.63 01:50:34.29M
2018-08-25T01:49:52.231Z|I-OCEAN7-304-1214551|  25.33  16.797  44.815  35.098 1512.7396    84.8    6.64 01:50:39.35M
2018-08-25T01:49:57.291Z|I-OCEAN7-304-1214551|  25.34  16.797  44.814  35.098 1512.7393    83.9    6.57 01:50:44.41M