2018-08-25T01:34:02.600Z|I-OCEAN7-304-1214551|  25.12  16.799  44.810  35.092 1512.7369    84.4    6.62 01:34:49.93M
2018-08-25T01:34:07.661Z|I-OCEAN7-304-1214551|  25.17  16.799  44.811  35.093 1512.7384    84.8    6.65 01:34:54.73M
2018-08-25T01:34:12.720Z|I-OCEAN7-304-1214551|  25.14  16.799  44.812  35.093 1512.7384    85.0    6.66 01:34:59.78M
2018-08-25T01:34:17.780Z|I-OCEAN7-304-1214551|  25.14  16.799  44.812  35.093 1512.7380    84.6    6.63 01:35:04.85M
2018-08-25T01:34:22.841Z|I-OCEAN7-304-1214551|  25.12  16.799  44.812  35.094 1512.7383    83.8    6.57 01:35:09.90M
2018-08-25T01:34:27.901Z|I-OCEAN7-304-1214551|  25.16  16.799  44.813  35.094 1512.7389    83.9    6.57 01:35:14.96M
2018-08-25T01:34:32.961Z|I-OCEAN7-304-1214551|  25.13  16.799  44.809  35.091 1512.7344    83.7    6.56 01:35:20.04M
2018-08-25T01:34:38.020Z|I-OCEAN7-304-1214551|  25.14  16.799  44.799  35.083 1512.7236    83.2    6.52 01:35:25.10M
2018-08-25T01:34:43.076Z|I-OCEAN7-304-1214551|  25.14  16.798  44.783  35.069 1512.7076    83.2    6.52 01:35:30.16M
2018-08-25T01:34:48.141Z|I-OCEAN7-304-1214551|  25.13  16.798  44.782  35.068 1512.7059    83.1    6.51 01:35:35.22M
2018-08-25T01:34:53.197Z|I-OCEAN7-304-1214551|  25.13  16.798  44.780  35.067 1512.7042    83.7    6.56 01:35:40.27M
2018-08-25T01:34:58.260Z|I-OCEAN7-304-1214551|  25.10  16.798  44.779  35.065 1512.7026    84.2    6.60 01:35:45.33M