2018-08-25T01:32:01.690Z|I-OCEAN7-304-1214551|  25.10  16.800  44.803  35.085 1512.7310    84.7    6.64 01:32:48.75M
2018-08-25T01:32:06.750Z|I-OCEAN7-304-1214551|  25.13  16.801  44.803  35.084 1512.7317    84.9    6.65 01:32:53.81M
2018-08-25T01:32:11.810Z|I-OCEAN7-304-1214551|  25.12  16.801  44.803  35.085 1512.7321    84.5    6.62 01:32:58.87M
2018-08-25T01:32:16.870Z|I-OCEAN7-304-1214551|  25.12  16.801  44.804  35.085 1512.7327    84.4    6.61 01:33:03.93M
2018-08-25T01:32:21.926Z|I-OCEAN7-304-1214551|  25.12  16.800  44.804  35.086 1512.7329    84.4    6.61 01:33:09.01M
2018-08-25T01:32:26.991Z|I-OCEAN7-304-1214551|  25.12  16.800  44.805  35.087 1512.7335    83.4    6.53 01:33:14.06M
2018-08-25T01:32:32.046Z|I-OCEAN7-304-1214551|  25.08  16.800  44.806  35.087 1512.7330    84.4    6.61 01:33:19.13M
2018-08-25T01:32:37.111Z|I-OCEAN7-304-1214551|  25.14  16.800  44.807  35.088 1512.7352    84.9    6.65 01:33:24.18M
2018-08-25T01:32:42.166Z|I-OCEAN7-304-1214551|  25.12  16.801  44.808  35.089 1512.7366    85.7    6.71 01:33:29.24M
2018-08-25T01:32:46.967Z|I-OCEAN7-304-1214551|  25.16  16.801  44.809  35.090 1512.7383    86.0    6.74 01:33:34.30M
2018-08-25T01:32:52.027Z|I-OCEAN7-304-1214551|  25.14  16.801  44.809  35.090 1512.7384    86.2    6.75 01:33:39.11M
2018-08-25T01:32:57.087Z|I-OCEAN7-304-1214551|  25.10  16.801  44.810  35.090 1512.7383    84.5    6.62 01:33:44.16M