2018-08-25T01:30:00.520Z|I-OCEAN7-304-1214551|  25.09  16.800  44.741  35.031 1512.6682    83.5    6.54 01:30:47.58M
2018-08-25T01:30:05.320Z|I-OCEAN7-304-1214551|  25.09  16.800  44.744  35.033 1512.6705    83.5    6.55 01:30:52.64M
2018-08-25T01:30:10.381Z|I-OCEAN7-304-1214551|  25.09  16.800  44.774  35.060 1512.7010    82.0    6.43 01:30:57.44M
2018-08-25T01:30:15.440Z|I-OCEAN7-304-1214551|  25.08  16.800  44.782  35.066 1512.7080    82.5    6.46 01:31:02.50M
2018-08-25T01:30:20.501Z|I-OCEAN7-304-1214551|  25.07  16.799  44.783  35.068 1512.7080    82.7    6.48 01:31:07.56M
2018-08-25T01:30:25.561Z|I-OCEAN7-304-1214551|  25.09  16.799  44.784  35.069 1512.7097    83.2    6.52 01:31:12.62M
2018-08-25T01:30:30.620Z|I-OCEAN7-304-1214551|  25.08  16.799  44.786  35.071 1512.7119    83.8    6.57 01:31:17.68M
2018-08-25T01:30:35.681Z|I-OCEAN7-304-1214551|  25.09  16.799  44.789  35.073 1512.7137    84.7    6.64 01:31:22.74M
2018-08-25T01:30:40.741Z|I-OCEAN7-304-1214551|  25.07  16.799  44.791  35.075 1512.7158    85.1    6.67 01:31:27.80M
2018-08-25T01:30:45.801Z|I-OCEAN7-304-1214551|  25.10  16.799  44.793  35.077 1512.7189    85.7    6.71 01:31:32.86M
2018-08-25T01:30:50.858Z|I-OCEAN7-304-1214551|  25.11  16.799  44.795  35.078 1512.7209    86.3    6.76 01:31:37.91M
2018-08-25T01:30:55.917Z|I-OCEAN7-304-1214551|  25.05  16.800  44.796  35.079 1512.7222    85.8    6.72 01:31:42.97M