2018-08-25T00:51:01.334Z|I-OCEAN7-304-1214551|  24.59  16.797  44.770  35.059 1512.6824    83.6    6.55 00:51:48.31M
2018-08-25T00:51:06.416Z|I-OCEAN7-304-1214551|  24.59  16.797  44.769  35.058 1512.6810    83.5    6.55 00:51:53.37M
2018-08-25T00:51:11.454Z|I-OCEAN7-304-1214551|  24.59  16.797  44.768  35.057 1512.6801    82.3    6.45 00:51:58.43M
2018-08-25T00:51:16.515Z|I-OCEAN7-304-1214551|  24.59  16.796  44.767  35.057 1512.6787    82.9    6.50 00:52:03.49M
2018-08-25T00:51:21.575Z|I-OCEAN7-304-1214551|  24.59  16.796  44.766  35.056 1512.6770    83.6    6.55 00:52:08.54M
2018-08-25T00:51:26.726Z|I-OCEAN7-304-1214551|  24.60  16.796  44.765  35.055 1512.6758    84.1    6.59 00:52:13.60M
2018-08-25T00:51:31.695Z|I-OCEAN7-304-1214551|  24.59  16.796  44.764  35.054 1512.6753    83.2    6.52 00:52:18.75M
2018-08-25T00:51:36.751Z|I-OCEAN7-304-1214551|  24.58  16.796  44.763  35.054 1512.6744    83.2    6.52 00:52:23.72M
2018-08-25T00:51:41.816Z|I-OCEAN7-304-1214551|  24.60  16.796  44.763  35.053 1512.6748    83.7    6.56 00:52:28.78M
2018-08-25T00:51:46.871Z|I-OCEAN7-304-1214551|  24.62  16.797  44.763  35.053 1512.6753    84.5    6.62 00:52:33.84M
2018-08-25T00:51:51.937Z|I-OCEAN7-304-1214551|  24.61  16.797  44.764  35.054 1512.6760    85.0    6.66 00:52:38.90M
2018-08-25T00:51:56.992Z|I-OCEAN7-304-1214551|  24.62  16.797  44.764  35.054 1512.6765    84.0    6.58 00:52:43.96M