2018-08-25T00:42:00.480Z|I-OCEAN7-304-1214551|  24.47  16.797  44.791  35.078 1512.7015    84.2    6.60 00:42:47.43M
2018-08-25T00:42:05.540Z|I-OCEAN7-304-1214551|  24.50  16.797  44.791  35.078 1512.7018    83.8    6.56 00:42:52.49M
2018-08-25T00:42:10.601Z|I-OCEAN7-304-1214551|  24.55  16.797  44.791  35.077 1512.7024    84.1    6.59 00:42:57.55M
2018-08-25T00:42:15.661Z|I-OCEAN7-304-1214551|  24.49  16.797  44.791  35.077 1512.7015    84.1    6.59 00:43:02.61M
2018-08-25T00:42:20.721Z|I-OCEAN7-304-1214551|  24.49  16.797  44.791  35.077 1512.7018    84.0    6.58 00:43:07.67M
2018-08-25T00:42:25.781Z|I-OCEAN7-304-1214551|  24.46  16.797  44.791  35.077 1512.7018    83.6    6.55 00:43:12.73M
2018-08-25T00:42:30.842Z|I-OCEAN7-304-1214551|  24.48  16.797  44.791  35.077 1512.7024    84.3    6.61 00:43:17.79M
2018-08-25T00:42:35.902Z|I-OCEAN7-304-1214551|  24.49  16.797  44.791  35.077 1512.7025    83.6    6.55 00:43:22.85M
2018-08-25T00:42:40.960Z|I-OCEAN7-304-1214551|  24.50  16.797  44.791  35.078 1512.7025    83.3    6.53 00:43:27.90M
2018-08-25T00:42:46.023Z|I-OCEAN7-304-1214551|  24.52  16.797  44.791  35.078 1512.7024    83.4    6.53 00:43:32.96M
2018-08-25T00:42:51.080Z|I-OCEAN7-304-1214551|  24.52  16.797  44.791  35.078 1512.7028    84.0    6.58 00:43:38.04M
2018-08-25T00:42:56.143Z|I-OCEAN7-304-1214551|  24.52  16.797  44.791  35.078 1512.7026    84.0    6.58 00:43:43.10M