2018-08-25T00:31:04.040Z|I-OCEAN7-304-1214551|  24.38  16.798  44.790  35.076 1512.7018    86.0    6.74 00:31:50.96M
2018-08-25T00:31:09.100Z|I-OCEAN7-304-1214551|  24.41  16.798  44.790  35.076 1512.7017    84.9    6.65 00:31:56.04M
2018-08-25T00:31:14.156Z|I-OCEAN7-304-1214551|  24.41  16.797  44.790  35.076 1512.7012    83.5    6.54 00:32:01.10M
2018-08-25T00:31:19.224Z|I-OCEAN7-304-1214551|  24.41  16.797  44.790  35.077 1512.7013    82.6    6.47 00:32:06.15M
2018-08-25T00:31:24.276Z|I-OCEAN7-304-1214551|  24.41  16.798  44.791  35.077 1512.7019    82.7    6.48 00:32:11.21M
2018-08-25T00:31:29.336Z|I-OCEAN7-304-1214551|  24.35  16.798  44.791  35.077 1512.7010    83.2    6.52 00:32:16.27M
2018-08-25T00:31:34.397Z|I-OCEAN7-304-1214551|  24.33  16.798  44.790  35.076 1512.7006    83.9    6.57 00:32:21.33M
2018-08-25T00:31:39.457Z|I-OCEAN7-304-1214551|  24.37  16.798  44.790  35.076 1512.7010    83.7    6.56 00:32:26.39M
2018-08-25T00:31:44.517Z|I-OCEAN7-304-1214551|  24.37  16.798  44.790  35.076 1512.7010    83.1    6.51 00:32:31.45M
2018-08-25T00:31:49.578Z|I-OCEAN7-304-1214551|  24.37  16.798  44.790  35.076 1512.7008    83.2    6.52 00:32:36.51M
2018-08-25T00:31:54.633Z|I-OCEAN7-304-1214551|  24.37  16.798  44.790  35.076 1512.7006    84.2    6.59 00:32:41.57M
2018-08-25T00:31:59.693Z|I-OCEAN7-304-1214551|  24.42  16.798  44.789  35.075 1512.7008    84.9    6.66 00:32:46.62M