2018-08-25T00:27:01.705Z|I-OCEAN7-304-1214551|  24.33  16.796  44.788  35.076 1512.6957    83.5    6.54 00:27:48.62M
2018-08-25T00:27:06.757Z|I-OCEAN7-304-1214551|  24.35  16.797  44.788  35.075 1512.6965    83.5    6.54 00:27:53.68M
2018-08-25T00:27:11.818Z|I-OCEAN7-304-1214551|  24.31  16.797  44.788  35.075 1512.6959    84.0    6.58 00:27:58.74M
2018-08-25T00:27:16.878Z|I-OCEAN7-304-1214551|  24.31  16.796  44.788  35.076 1512.6957    84.3    6.61 00:28:03.79M
2018-08-25T00:27:21.938Z|I-OCEAN7-304-1214551|  24.32  16.796  44.788  35.076 1512.6957    84.3    6.60 00:28:08.85M
2018-08-25T00:27:26.998Z|I-OCEAN7-304-1214551|  24.32  16.796  44.788  35.076 1512.6956    84.1    6.59 00:28:13.91M
2018-08-25T00:27:32.054Z|I-OCEAN7-304-1214551|  24.34  16.796  44.788  35.075 1512.6953    83.6    6.55 00:28:18.97M
2018-08-25T00:27:37.119Z|I-OCEAN7-304-1214551|  24.34  16.796  44.787  35.075 1512.6953    83.5    6.54 00:28:24.05M
2018-08-25T00:27:42.174Z|I-OCEAN7-304-1214551|  24.33  16.796  44.788  35.075 1512.6958    83.6    6.55 00:28:29.11M
2018-08-25T00:27:47.240Z|I-OCEAN7-304-1214551|  24.34  16.796  44.788  35.075 1512.6959    84.0    6.58 00:28:34.16M
2018-08-25T00:27:52.035Z|I-OCEAN7-304-1214551|  24.32  16.796  44.788  35.076 1512.6954    84.2    6.60 00:28:39.23M
2018-08-25T00:27:57.095Z|I-OCEAN7-304-1214551|  24.31  16.796  44.788  35.076 1512.6953    83.6    6.55 00:28:44.03M