2018-08-25T00:12:02.398Z|I-OCEAN7-304-1214551| 24.18 16.798 44.786 35.073 1512.6936 84.9 6.65 00:12:49.31M 2018-08-25T00:12:07.454Z|I-OCEAN7-304-1214551| 24.17 16.797 44.786 35.073 1512.6932 84.8 6.65 00:12:54.35M 2018-08-25T00:12:12.519Z|I-OCEAN7-304-1214551| 24.13 16.797 44.787 35.074 1512.6926 85.5 6.70 00:12:59.41M 2018-08-25T00:12:17.574Z|I-OCEAN7-304-1214551| 24.17 16.797 44.787 35.074 1512.6930 85.2 6.68 00:13:04.47M 2018-08-25T00:12:22.634Z|I-OCEAN7-304-1214551| 24.16 16.797 44.787 35.074 1512.6924 84.7 6.64 00:13:09.53M 2018-08-25T00:12:27.696Z|I-OCEAN7-304-1214551| 24.16 16.796 44.787 35.075 1512.6918 84.2 6.60 00:13:14.58M 2018-08-25T00:12:32.755Z|I-OCEAN7-304-1214551| 24.16 16.796 44.788 35.075 1512.6920 84.5 6.62 00:13:19.64M 2018-08-25T00:12:37.816Z|I-OCEAN7-304-1214551| 24.16 16.796 44.788 35.076 1512.6915 84.9 6.66 00:13:24.70M 2018-08-25T00:12:42.870Z|I-OCEAN7-304-1214551| 24.17 16.796 44.788 35.076 1512.6921 84.9 6.66 00:13:29.76M 2018-08-25T00:12:47.936Z|I-OCEAN7-304-1214551| 24.14 16.796 44.788 35.076 1512.6917 84.3 6.60 00:13:34.82M 2018-08-25T00:12:52.996Z|I-OCEAN7-304-1214551| 24.20 16.796 44.788 35.076 1512.6926 84.6 6.63 00:13:39.88M 2018-08-25T00:12:58.054Z|I-OCEAN7-304-1214551| 24.17 16.796 44.788 35.076 1512.6919 85.2 6.68 00:13:44.94M