2018-08-25T00:07:04.662Z|I-OCEAN7-304-1214551|  24.08  16.799  44.792  35.077 1512.6996    83.1    6.51 00:07:51.54M
2018-08-25T00:07:09.457Z|I-OCEAN7-304-1214551|  24.09  16.799  44.791  35.076 1512.6992    82.8    6.48 00:07:56.60M
2018-08-25T00:07:14.522Z|I-OCEAN7-304-1214551|  24.10  16.799  44.790  35.075 1512.6989    83.2    6.52 00:08:01.40M
2018-08-25T00:07:19.582Z|I-OCEAN7-304-1214551|  24.10  16.799  44.789  35.074 1512.6978    83.3    6.53 00:08:06.46M
2018-08-25T00:07:24.638Z|I-OCEAN7-304-1214551|  24.14  16.799  44.789  35.074 1512.6973    84.0    6.58 00:08:11.52M
2018-08-25T00:07:29.708Z|I-OCEAN7-304-1214551|  24.14  16.798  44.788  35.074 1512.6968    84.1    6.59 00:08:16.58M
2018-08-25T00:07:34.758Z|I-OCEAN7-304-1214551|  24.12  16.798  44.789  35.075 1512.6959    83.1    6.51 00:08:21.64M
2018-08-25T00:07:39.819Z|I-OCEAN7-304-1214551|  24.13  16.798  44.789  35.075 1512.6954    82.5    6.46 00:08:26.70M
2018-08-25T00:07:44.879Z|I-OCEAN7-304-1214551|  24.15  16.797  44.789  35.076 1512.6946    82.3    6.45 00:08:31.76M
2018-08-25T00:07:49.934Z|I-OCEAN7-304-1214551|  24.13  16.797  44.789  35.076 1512.6938    81.8    6.41 00:08:36.82M
2018-08-25T00:07:54.994Z|I-OCEAN7-304-1214551|  24.14  16.796  44.789  35.076 1512.6929    83.0    6.50 00:08:41.87M