2018-08-25T00:05:04.010Z|I-OCEAN7-304-1214551|  24.06  16.796  44.790  35.078 1512.6920    82.8    6.49 00:05:50.88M
2018-08-25T00:05:09.065Z|I-OCEAN7-304-1214551|  24.09  16.796  44.791  35.078 1512.6936    82.3    6.45 00:05:55.94M
2018-08-25T00:05:14.129Z|I-OCEAN7-304-1214551|  24.09  16.794  44.791  35.080 1512.6910    82.5    6.46 00:06:01.02M
2018-08-25T00:05:18.931Z|I-OCEAN7-304-1214551|  24.09  16.794  44.792  35.080 1512.6913    83.0    6.51 00:06:06.08M
2018-08-25T00:05:23.731Z|I-OCEAN7-304-1214551|  24.04  16.794  44.792  35.080 1512.6903    82.5    6.47 00:06:10.86M
2018-08-25T00:05:28.786Z|I-OCEAN7-304-1214551|  24.07  16.794  44.791  35.080 1512.6909    83.8    6.56 00:06:15.67M
2018-08-25T00:05:33.850Z|I-OCEAN7-304-1214551|  24.07  16.795  44.791  35.080 1512.6912    82.9    6.49 00:06:20.72M
2018-08-25T00:05:38.921Z|I-OCEAN7-304-1214551|  24.12  16.795  44.791  35.080 1512.6921    83.9    6.57 00:06:25.78M
2018-08-25T00:05:43.965Z|I-OCEAN7-304-1214551|  24.09  16.794  44.791  35.080 1512.6909    83.8    6.57 00:06:30.84M
2018-08-25T00:05:48.769Z|I-OCEAN7-304-1214551|  24.08  16.794  44.791  35.080 1512.6906    83.4    6.53 00:06:35.90M
2018-08-25T00:05:53.828Z|I-OCEAN7-304-1214551|  24.14  16.794  44.792  35.081 1512.6915    82.9    6.49 00:06:40.70M
2018-08-25T00:05:58.890Z|I-OCEAN7-304-1214551|  24.14  16.794  44.793  35.081 1512.6927    84.3    6.61 00:06:45.76M