2018-08-23T23:59:04.722Z|I-OCEAN7-304-1214551|  24.47  16.796  44.848  35.128 1512.7570    87.2    6.83 23:59:47.87M
2018-08-23T23:59:09.782Z|I-OCEAN7-304-1214551|  24.50  16.796  44.848  35.128 1512.7581    86.9    6.81 23:59:52.93M
2018-08-23T23:59:14.837Z|I-OCEAN7-304-1214551|  24.51  16.796  44.848  35.128 1512.7584    86.7    6.79 23:59:58.00M
2018-08-23T23:59:19.897Z|I-OCEAN7-304-1214551|  24.49  16.796  44.848  35.128 1512.7584    85.9    6.73 00:00:03.06M
2018-08-23T23:59:24.957Z|I-OCEAN7-304-1214551|  24.49  16.797  44.848  35.128 1512.7588    84.1    6.59 00:00:08.12M
2018-08-23T23:59:30.108Z|I-OCEAN7-304-1214551|  24.44  16.797  44.848  35.128 1512.7579    85.5    6.69 00:00:13.18M
2018-08-23T23:59:35.078Z|I-OCEAN7-304-1214551|  24.50  16.796  44.848  35.128 1512.7585    86.5    6.77 00:00:18.33M
2018-08-23T23:59:40.133Z|I-OCEAN7-304-1214551|  24.41  16.796  44.848  35.128 1512.7570    88.0    6.90 00:00:23.30M
2018-08-23T23:59:45.198Z|I-OCEAN7-304-1214551|  24.45  16.796  44.848  35.128 1512.7576    87.2    6.83 00:00:28.35M
2018-08-23T23:59:50.259Z|I-OCEAN7-304-1214551|  24.42  16.796  44.848  35.128 1512.7573    84.9    6.65 00:00:33.41M
2018-08-23T23:59:55.325Z|I-OCEAN7-304-1214551|  24.47  16.797  44.847  35.127 1512.7582    85.0    6.65 00:00:38.47M