2018-08-23T23:50:04.913Z|I-OCEAN7-304-1214551|  24.36  16.796  44.847  35.127 1512.7546    86.4    6.77 23:50:48.05M
2018-08-23T23:50:09.973Z|I-OCEAN7-304-1214551|  24.37  16.796  44.846  35.127 1512.7548    85.2    6.67 23:50:53.11M
2018-08-23T23:50:15.034Z|I-OCEAN7-304-1214551|  24.35  16.796  44.847  35.127 1512.7545    86.6    6.79 23:50:58.17M
2018-08-23T23:50:20.091Z|I-OCEAN7-304-1214551|  24.38  16.796  44.847  35.127 1512.7554    87.2    6.83 23:51:03.23M
2018-08-23T23:50:25.149Z|I-OCEAN7-304-1214551|  24.38  16.797  44.847  35.127 1512.7561    85.7    6.72 23:51:08.28M
2018-08-23T23:50:30.212Z|I-OCEAN7-304-1214551|  24.41  16.797  44.847  35.127 1512.7568    86.5    6.78 23:51:13.34M
2018-08-23T23:50:35.011Z|I-OCEAN7-304-1214551|  24.38  16.797  44.847  35.127 1512.7572    86.5    6.78 23:51:18.40M
2018-08-23T23:50:40.070Z|I-OCEAN7-304-1214551|  24.42  16.797  44.848  35.127 1512.7578    87.0    6.81 23:51:23.21M
2018-08-23T23:50:45.132Z|I-OCEAN7-304-1214551|  24.37  16.797  44.848  35.128 1512.7570    86.9    6.81 23:51:28.27M
2018-08-23T23:50:50.185Z|I-OCEAN7-304-1214551|  24.39  16.797  44.848  35.128 1512.7571    86.5    6.77 23:51:33.32M
2018-08-23T23:50:55.252Z|I-OCEAN7-304-1214551|  24.35  16.796  44.848  35.128 1512.7563    86.1    6.74 23:51:38.38M