2018-08-23T23:37:01.989Z|I-OCEAN7-304-1214551|  24.27  16.795  44.850  35.130 1512.7548    88.0    6.89 23:37:45.09M
2018-08-23T23:37:07.050Z|I-OCEAN7-304-1214551|  24.20  16.795  44.850  35.130 1512.7537    87.8    6.87 23:37:50.15M
2018-08-23T23:37:12.110Z|I-OCEAN7-304-1214551|  24.24  16.795  44.849  35.130 1512.7543    87.4    6.85 23:37:55.21M
2018-08-23T23:37:17.168Z|I-OCEAN7-304-1214551|  24.25  16.796  44.850  35.130 1512.7549    87.0    6.82 23:38:00.27M
2018-08-23T23:37:22.230Z|I-OCEAN7-304-1214551|  24.25  16.796  44.850  35.130 1512.7559    88.1    6.90 23:38:05.33M
2018-08-23T23:37:27.288Z|I-OCEAN7-304-1214551|  24.25  16.796  44.849  35.129 1512.7556    89.2    6.98 23:38:10.39M
2018-08-23T23:37:32.351Z|I-OCEAN7-304-1214551|  24.31  16.796  44.849  35.129 1512.7565    87.9    6.89 23:38:15.44M
2018-08-23T23:37:37.409Z|I-OCEAN7-304-1214551|  24.26  16.796  44.849  35.129 1512.7551    86.5    6.77 23:38:20.50M
2018-08-23T23:37:42.466Z|I-OCEAN7-304-1214551|  24.27  16.796  44.849  35.129 1512.7550    87.1    6.83 23:38:25.56M
2018-08-23T23:37:47.521Z|I-OCEAN7-304-1214551|  24.23  16.796  44.848  35.129 1512.7534    88.4    6.92 23:38:30.62M
2018-08-23T23:37:52.582Z|I-OCEAN7-304-1214551|  24.24  16.798  44.848  35.127 1512.7570    87.4    6.84 23:38:35.68M
2018-08-23T23:37:57.642Z|I-OCEAN7-304-1214551|  24.26  16.797  44.848  35.127 1512.7571    85.8    6.72 23:38:40.74M