2018-08-23T23:00:00.734Z|I-OCEAN7-304-1214551|  23.98  16.802  44.852  35.127 1512.7657    86.9    6.81 23:00:43.73M
2018-08-23T23:00:05.794Z|I-OCEAN7-304-1214551|  23.94  16.802  44.852  35.127 1512.7640    87.5    6.86 23:00:48.79M
2018-08-23T23:00:10.854Z|I-OCEAN7-304-1214551|  23.95  16.801  44.851  35.127 1512.7628    88.6    6.94 23:00:53.85M
2018-08-23T23:00:15.915Z|I-OCEAN7-304-1214551|  23.95  16.801  44.851  35.127 1512.7625    88.5    6.94 23:00:58.91M
2018-08-23T23:00:20.975Z|I-OCEAN7-304-1214551|  24.00  16.801  44.851  35.127 1512.7628    87.8    6.87 23:01:03.97M
2018-08-23T23:00:26.035Z|I-OCEAN7-304-1214551|  23.99  16.801  44.851  35.127 1512.7626    86.5    6.77 23:01:09.04M
2018-08-23T23:00:31.090Z|I-OCEAN7-304-1214551|  23.95  16.801  44.851  35.127 1512.7612    87.3    6.84 23:01:14.10M
2018-08-23T23:00:36.151Z|I-OCEAN7-304-1214551|  23.95  16.801  44.851  35.127 1512.7615    88.4    6.92 23:01:19.16M
2018-08-23T23:00:41.216Z|I-OCEAN7-304-1214551|  23.95  16.801  44.851  35.126 1512.7618    88.8    6.96 23:01:24.22M
2018-08-23T23:00:46.271Z|I-OCEAN7-304-1214551|  23.94  16.801  44.851  35.127 1512.7620    89.2    6.99 23:01:29.28M
2018-08-23T23:00:51.331Z|I-OCEAN7-304-1214551|  24.00  16.801  44.851  35.127 1512.7633    87.8    6.88 23:01:34.34M
2018-08-23T23:00:56.392Z|I-OCEAN7-304-1214551|  23.97  16.801  44.852  35.127 1512.7625    88.1    6.90 23:01:39.39M